CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617 Value ($000) $314 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 50 Value ($000) $12 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 348 Value ($000) $85 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 248 Value ($000) $57 Avg Close $225.16 Range $206.60 - $257.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617	$314	$209.99	$186.20 - $238.31
Q3 2025	50	$12	$235.04	$221.00 - $246.00
Q2 2025	348	$85	$231.60	$188.70 - $246.42
Q1 2025	248	$57	$225.16	$206.60 - $257.65