CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,030 Value ($000) $71,736 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 322,023 Value ($000) $75,824 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 334,915 Value ($000) $81,559 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 301,650 Value ($000) $69,802 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 936,025 Value ($000) $199,439 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 906,384 Value ($000) $163,004 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 823,775 Value ($000) $144,021 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 806,023 Value ($000) $129,995 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 740,237 Value ($000) $126,366 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 651,344 Value ($000) $108,097 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 589,054 Value ($000) $89,748 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 525,445 Value ($000) $82,810 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 401,926 Value ($000) $60,273 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 371,890 Value ($000) $61,700 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 105,061 Value ($000) $13,976 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 49,537 Value ($000) $6,956 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 34,136 Value ($000) $3,462 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 32,477 Value ($000) $3,172 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 20,692 Value ($000) $1,795 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 24,513 Value ($000) $1,766 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 23,995 Value ($000) $1,441 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 23,321 Value ($000) $1,079 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 29,908 Value ($000) $1,445 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 30,644 Value ($000) $1,026 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 31,167 Value ($000) $1,903 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 30,283 Value ($000) $1,910 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 29,101 Value ($000) $1,992 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 28,676 Value ($000) $1,960 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 11,110 Value ($000) $651 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 10,924 Value ($000) $759 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 11,172 Value ($000) $728 Avg Close $61.56 Range $52.37 - $69.50