CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,911 Value ($000) $404 Avg Close $121.52 Range $100.13 - $149.42

Q4 2021

Shares 6,414 Value ($000) $651 Avg Close $104.32 Range $96.27 - $113.40

Q2 2021

Shares 7,045 Value ($000) $611 Avg Close $81.34 Range $70.51 - $90.00

Q3 2020

Shares 4,878 Value ($000) $226 Avg Close $50.70 Range $45.89 - $57.15

Q4 2019

Shares 19,732 Value ($000) $1,205 Avg Close $61.55 Range $58.65 - $64.99

Q2 2019

Shares 6,798 Value ($000) $465 Avg Close $66.19 Range $60.01 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,911	$404	$121.52	$100.13 - $149.42
Q4 2021	6,414	$651	$104.32	$96.27 - $113.40
Q2 2021	7,045	$611	$81.34	$70.51 - $90.00
Q3 2020	4,878	$226	$50.70	$45.89 - $57.15
Q4 2019	19,732	$1,205	$61.55	$58.65 - $64.99
Q2 2019	6,798	$465	$66.19	$60.01 - $69.48