CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $616 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 2,778 Value ($000) $655 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 2,610 Value ($000) $636 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 2,610 Value ($000) $604 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,590 Value ($000) $557 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 2,516 Value ($000) $452 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 2,866 Value ($000) $501 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 2,854 Value ($000) $460 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 5,031 Value ($000) $843 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 5,209 Value ($000) $864 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 5,282 Value ($000) $805 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 4,914 Value ($000) $774 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 4,594 Value ($000) $689 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 5,357 Value ($000) $889 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 5,702 Value ($000) $759 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 5,862 Value ($000) $813 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 5,866 Value ($000) $595 Avg Close $104.32 Range $96.27 - $113.40
Q1 2019
Shares 954 Value ($000) $65 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 1,142 Value ($000) $68 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 1,142 Value ($000) $79 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 915 Value ($000) $60 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 790 Value ($000) $42 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 40 Value ($000) $2 Avg Close $48.24 Range $43.83 - $54.83