CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,800 Value ($000) $648 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 2,800 Value ($000) $602 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 3,800 Value ($000) $683 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 8,800 Value ($000) $1,539 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 6,100 Value ($000) $984 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 4,800 Value ($000) $767 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 3,800 Value ($000) $631 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 1,800 Value ($000) $274 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 1,800 Value ($000) $284 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 2,800 Value ($000) $420 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 1,800 Value ($000) $299 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 2,300 Value ($000) $306 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 2,000 Value ($000) $277 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 3,800 Value ($000) $385 Avg Close $104.32 Range $96.27 - $113.40
Q2 2021
Shares 2,400 Value ($000) $208 Avg Close $81.34 Range $70.51 - $90.00
Q3 2019
Shares 15,000 Value ($000) $946 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 15,000 Value ($000) $1,027 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 10,000 Value ($000) $684 Avg Close $65.73 Range $57.36 - $70.60