CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033 Value ($000) $784 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 6,145 Value ($000) $1,444 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 6,641 Value ($000) $1,617 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 6,315 Value ($000) $1,461 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 4,841 Value ($000) $1,040 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 5,966 Value ($000) $1,073 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 5,415 Value ($000) $947 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 4,427 Value ($000) $714 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 4,765 Value ($000) $813 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 5,288 Value ($000) $878 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 5,969 Value ($000) $909 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 6,279 Value ($000) $990 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 6,639 Value ($000) $996 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 6,126 Value ($000) $1,016 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 2,506 Value ($000) $333 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 1,795 Value ($000) $249 Avg Close $121.52 Range $100.13 - $149.42
Q4 2018
Shares 1,120 Value ($000) $66 Avg Close $61.54 Range $55.09 - $71.03
Q1 2018
Shares 336 Value ($000) $18 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 336 Value ($000) $18 Avg Close $48.24 Range $43.83 - $54.83