CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $14 Avg Close $68.37 Range $58.26 - $77.11
Q2 2020
Shares 200 Value ($000) $10 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 200 Value ($000) $7 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 200 Value ($000) $12 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 200 Value ($000) $13 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 200 Value ($000) $14 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 200 Value ($000) $14 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 200 Value ($000) $12 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 200 Value ($000) $14 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 200 Value ($000) $13 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 200 Value ($000) $10 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 200 Value ($000) $10 Avg Close $48.24 Range $43.83 - $54.83