CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 989 Value ($000) $232 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 987 Value ($000) $240 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 985 Value ($000) $228 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 983 Value ($000) $211 Avg Close $203.03 Range $177.79 - $228.10

Q2 2019

Shares 520 Value ($000) $36 Avg Close $66.19 Range $60.01 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	989	$232	$235.04	$221.00 - $246.00
Q2 2025	987	$240	$231.60	$188.70 - $246.42
Q1 2025	985	$228	$225.16	$206.60 - $257.65
Q4 2024	983	$211	$203.03	$177.79 - $228.10
Q2 2019	520	$36	$66.19	$60.01 - $69.48