CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,841 Value ($000) $5,023 Avg Close $209.99 Range $186.20 - $238.31
Q4 2024
Shares 36,788 Value ($000) $7,905 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 40,746 Value ($000) $7,328 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 50,566 Value ($000) $8,840 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 38,459 Value ($000) $6,203 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 31,531 Value ($000) $5,383 Avg Close $171.83 Range $156.10 - $183.46
Q2 2023
Shares 24,313 Value ($000) $3,704 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 24,863 Value ($000) $3,918 Avg Close $150.99 Range $135.00 - $167.28
Q2 2021
Shares 9,352 Value ($000) $811,000 Avg Close $81.34 Range $70.51 - $90.00
Q4 2020
Shares 353 Value ($000) $21,000 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 1,337 Value ($000) $62,000 Avg Close $50.70 Range $45.89 - $57.15
Q1 2020
Shares 13,014 Value ($000) $436,000 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 20,774 Value ($000) $1,269,000 Avg Close $61.55 Range $58.65 - $64.99