CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 546 Value ($000) $93 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 1,768 Value ($000) $293 Avg Close $161.33 Range $148.57 - $170.58

Q4 2022

Shares 1,412 Value ($000) $212 Avg Close $167.33 Range $147.10 - $182.35

Q3 2022

Shares 2,186 Value ($000) $363 Avg Close $151.67 Range $120.29 - $178.62

Q2 2022

Shares 897 Value ($000) $119 Avg Close $136.20 Range $120.09 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	546	$93	$171.83	$156.10 - $183.46
Q3 2023	1,768	$293	$161.33	$148.57 - $170.58
Q4 2022	1,412	$212	$167.33	$147.10 - $182.35
Q3 2022	2,186	$363	$151.67	$120.29 - $178.62
Q2 2022	897	$119	$136.20	$120.09 - $150.00