CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $48 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 384 Value ($000) $90 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 384 Value ($000) $94 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 396 Value ($000) $92 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 27 Value ($000) $6 Avg Close $203.03 Range $177.79 - $228.10
Q4 2022
Shares 47 Value ($000) $7 Avg Close $167.33 Range $147.10 - $182.35
Q1 2021
Shares 819 Value ($000) $59 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 820 Value ($000) $49 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 820 Value ($000) $38 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 820 Value ($000) $39 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 820 Value ($000) $27 Avg Close $51.25 Range $27.06 - $67.11
Q3 2019
Shares 1,000 Value ($000) $63 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 1,000 Value ($000) $68 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 1,000 Value ($000) $68 Avg Close $65.73 Range $57.36 - $70.60
Q3 2018
Shares 1,000 Value ($000) $69 Avg Close $64.45 Range $58.45 - $70.21