CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $226 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,397 Value ($000) $328 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 3,121 Value ($000) $760 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 4,544 Value ($000) $1,052 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 4,429 Value ($000) $952 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 4,306 Value ($000) $774 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 4,375 Value ($000) $765 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 7,684 Value ($000) $1,239 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 7,590 Value ($000) $1,296 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 7,572 Value ($000) $1,257 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 7,559 Value ($000) $1,152 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 7,503 Value ($000) $1,183 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 6,838 Value ($000) $1,025 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 6,515 Value ($000) $1,081 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 2,768 Value ($000) $368 Avg Close $136.20 Range $120.09 - $150.00