CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $673 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 3,462 Value ($000) $813 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 3,962 Value ($000) $965 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 3,963 Value ($000) $917 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 3,970 Value ($000) $853 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 4,206 Value ($000) $756 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 4,206 Value ($000) $735 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 4,137 Value ($000) $706 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 4,137 Value ($000) $706 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 3,825 Value ($000) $635 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 3,825 Value ($000) $583 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 3,653 Value ($000) $576 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 3,509 Value ($000) $526 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 3,249 Value ($000) $539 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 3,291 Value ($000) $438 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 3,270 Value ($000) $453 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 3,270 Value ($000) $332 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 3,270 Value ($000) $286 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 3,270 Value ($000) $278 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 3,270 Value ($000) $220 Avg Close $68.37 Range $58.26 - $77.11
Q2 2019
Shares 5,450 Value ($000) $373 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 2,600 Value ($000) $178 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 2,600 Value ($000) $154 Avg Close $61.54 Range $55.09 - $71.03