Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,547 | $3,994 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 20,745 | $4,875 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 18,222 | $4,437 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 16,908 | $3,912 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 16,119 | $3,464 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 14,736 | $2,650 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 14,573 | $2,548 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 14,596 | $2,354 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 14,882 | $2,541 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 14,369 | $2,385 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 11,416 | $1,739 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 11,453 | $1,805 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 11,317 | $1,697 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 12,833 | $2,129 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 12,862 | $1,711 | $136.20 | $120.09 - $150.00 |