CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,243 Value ($000) $436 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 1,070 Value ($000) $251 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 863 Value ($000) $210 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 364 Value ($000) $84 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 222 Value ($000) $48 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,243	$436	$209.99	$186.20 - $238.31
Q3 2025	1,070	$251	$235.04	$221.00 - $246.00
Q2 2025	863	$210	$231.60	$188.70 - $246.42
Q1 2025	364	$84	$225.16	$206.60 - $257.65
Q4 2024	222	$48	$203.03	$177.79 - $228.10