CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,047 Value ($000) $4,674 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 25,336 Value ($000) $5,955 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 24,932 Value ($000) $6,073 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 21,948 Value ($000) $5,079 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 20,269 Value ($000) $4,355 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 19,197 Value ($000) $3,452 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 16,799 Value ($000) $2,826 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 15,280 Value ($000) $2,464 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 16,348 Value ($000) $2,791 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 17,914 Value ($000) $2,973 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 16,177 Value ($000) $2,465 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 15,829 Value ($000) $2,495 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 15,523 Value ($000) $2,328 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 14,913 Value ($000) $2,474 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 13,274 Value ($000) $1,766 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 9,611 Value ($000) $1,333 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 7,648 Value ($000) $776 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 4,845 Value ($000) $473 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 5,330 Value ($000) $462 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 3,501 Value ($000) $252 Avg Close $68.37 Range $58.26 - $77.11