CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $8 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 45 Value ($000) $8 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 61 Value ($000) $10 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 54 Value ($000) $9 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 54 Value ($000) $9 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 2,115 Value ($000) $322 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 2,030 Value ($000) $320 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 2,058 Value ($000) $309 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 1,892 Value ($000) $314 Avg Close $151.67 Range $120.29 - $178.62
Q1 2019
Shares 28 Value ($000) $2 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 42 Value ($000) $2 Avg Close $61.54 Range $55.09 - $71.03