Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,212 | $3,540 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 22,631 | $5,318 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 26,043 | $6,342 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 23,362 | $5,406 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 30,432 | $6,539 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 40,532 | $7,289 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 40,749 | $7,124 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 32,379 | $5,222 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 11,652 | $1,989 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 9,623 | $1,597 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 16,498 | $2,514 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 16,471 | $2,596 | $150.99 | $135.00 - $167.28 |