CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $357 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,904 Value ($000) $448 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 1,882 Value ($000) $459 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 22,159 Value ($000) $5,127 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 22,591 Value ($000) $4,855 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 24,929 Value ($000) $4,483 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 23,322 Value ($000) $4,077 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 19,192 Value ($000) $3,096 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 17,145 Value ($000) $2,927 Avg Close $171.83 Range $156.10 - $183.46
Q2 2023
Shares 1,315 Value ($000) $201 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 1,284 Value ($000) $203 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 9,006 Value ($000) $1,351 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 7,305 Value ($000) $1,212 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 5,875 Value ($000) $781 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 10,449 Value ($000) $1,449 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 6,744 Value ($000) $684 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 13,463 Value ($000) $1,315 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 9,642 Value ($000) $836 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 9,186 Value ($000) $661 Avg Close $68.37 Range $58.26 - $77.11