CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $573 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 857 Value ($000) $201 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 865 Value ($000) $211 Avg Close $231.60 Range $188.70 - $246.42
Q2 2024
Shares 1,526 Value ($000) $267 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 1,608 Value ($000) $259 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 1,592 Value ($000) $272 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 1,622 Value ($000) $269 Avg Close $161.33 Range $148.57 - $170.58
Q3 2022
Shares 1,466 Value ($000) $243 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 1,339 Value ($000) $178,127 Avg Close $136.20 Range $120.09 - $150.00
Q3 2021
Shares 5,830 Value ($000) $569 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 9,374 Value ($000) $813 Avg Close $81.34 Range $70.51 - $90.00