CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,707 Value ($000) $1,090 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 6,707 Value ($000) $1,022 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 6,706 Value ($000) $1,057 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 6,706 Value ($000) $1,006 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 6,705 Value ($000) $1,112 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 6,705 Value ($000) $892 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 6,704 Value ($000) $930 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 6,704 Value ($000) $680 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 6,683 Value ($000) $653 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 6,503 Value ($000) $564 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 6,503 Value ($000) $468 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 6,503 Value ($000) $390 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 3,503 Value ($000) $300 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 6,503 Value ($000) $314 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 6,503 Value ($000) $217 Avg Close $51.25 Range $27.06 - $67.11