CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $8 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 50 Value ($000) $9 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 50 Value ($000) $8 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 50 Value ($000) $8 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 50 Value ($000) $8 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 50 Value ($000) $7 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 50 Value ($000) $8,296 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 50 Value ($000) $6,652 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 50 Value ($000) $6,961 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 50 Value ($000) $5,071 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 50 Value ($000) $4,884 Avg Close $87.52 Range $80.06 - $100.01
Q1 2021
Shares 50 Value ($000) $3,601 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 50 Value ($000) $3,002 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 50 Value ($000) $2,314 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 50 Value ($000) $2,416 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 50 Value ($000) $2 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 50 Value ($000) $3 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 50 Value ($000) $3 Avg Close $64.06 Range $57.90 - $70.49