CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $428 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 1,811 Value ($000) $426 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 6,222 Value ($000) $1,515 Avg Close $231.60 Range $188.70 - $246.42

Q4 2024

Shares 1,119 Value ($000) $240 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$428	$209.99	$186.20 - $238.31
Q3 2025	1,811	$426	$235.04	$221.00 - $246.00
Q2 2025	6,222	$1,515	$231.60	$188.70 - $246.42
Q4 2024	1,119	$240	$203.03	$177.79 - $228.10