CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,117 Value ($000) $561 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 3,333 Value ($000) $583 Avg Close $159.21 Range $152.88 - $175.56

Q1 2024

Shares 3,443 Value ($000) $555 Avg Close $160.78 Range $152.31 - $173.23

Q4 2023

Shares 3,421 Value ($000) $584 Avg Close $171.83 Range $156.10 - $183.46

Q3 2023

Shares 3,408 Value ($000) $566 Avg Close $161.33 Range $148.57 - $170.58

Q2 2023

Shares 3,320 Value ($000) $506 Avg Close $148.05 Range $135.30 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,117	$561	$179.84	$167.66 - $187.44
Q2 2024	3,333	$583	$159.21	$152.88 - $175.56
Q1 2024	3,443	$555	$160.78	$152.31 - $173.23
Q4 2023	3,421	$584	$171.83	$156.10 - $183.46
Q3 2023	3,408	$566	$161.33	$148.57 - $170.58
Q2 2023	3,320	$506	$148.05	$135.30 - $159.92