CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,386 Value ($000) $2,661 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 11,758 Value ($000) $2,115 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 11,776 Value ($000) $2,059 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 19,833 Value ($000) $3,199 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 15,550 Value ($000) $2,655 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 9,266 Value ($000) $1,538 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 7,967 Value ($000) $1,214 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 7,358 Value ($000) $1,160 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 7,132 Value ($000) $1,070 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 2,627 Value ($000) $436 Avg Close $151.67 Range $120.29 - $178.62