CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $676 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 3,474 Value ($000) $816 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 3,756 Value ($000) $915 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 3,892 Value ($000) $901 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 4,024 Value ($000) $865 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 4,380 Value ($000) $788 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 4,380 Value ($000) $766 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 4,511 Value ($000) $728 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 4,542 Value ($000) $775 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 4,706 Value ($000) $781 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 4,705 Value ($000) $717 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 4,740 Value ($000) $747 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 4,990 Value ($000) $748 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 4,992 Value ($000) $828 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 4,936 Value ($000) $657 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 4,936 Value ($000) $684 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 5,027 Value ($000) $510 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 6,106 Value ($000) $596 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 6,265 Value ($000) $543 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 6,348 Value ($000) $457 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 6,392 Value ($000) $384 Avg Close $53.63 Range $44.65 - $61.92