CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 7 Value ($000) $2 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 7 Value ($000) $2 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 7 Value ($000) $2 Avg Close $225.16 Range $206.60 - $257.65
Q2 2024
Shares 50 Value ($000) $9 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 50 Value ($000) $8 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 50 Value ($000) $9 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 50 Value ($000) $8 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 1 Value ($000) $0 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 151 Value ($000) $24 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 151 Value ($000) $23 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 101 Value ($000) $17 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 76 Value ($000) $10 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 606 Value ($000) $84 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 605 Value ($000) $61 Avg Close $104.32 Range $96.27 - $113.40
Q4 2020
Shares 200 Value ($000) $12 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 150 Value ($000) $7 Avg Close $50.70 Range $45.89 - $57.15