Ticker: LNG CUSIP: 16411R208 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,065 | $62,518 | $209.99 | $186.20 - $238.31 |
| Q3 2025 | 347,434 | $80,643 | $235.04 | $221.00 - $246.00 |
| Q2 2025 | 360,364 | $85,060 | $231.60 | $188.70 - $246.42 |
| Q1 2025 | 356,424 | $82,316 | $225.16 | $206.60 - $257.65 |
| Q4 2024 | 196,588 | $43,367 | $203.03 | $177.79 - $228.10 |
| Q3 2024 | 196,860 | $35,403 | $179.84 | $167.66 - $187.44 |
| Q2 2024 | 203,881 | $35,645 | $159.21 | $152.88 - $175.56 |
| Q1 2024 | 150,501 | $24,273 | $160.78 | $152.31 - $173.23 |
| Q4 2023 | 27,396 | $4,677 | $171.83 | $156.10 - $183.46 |
| Q3 2023 | 31,072 | $5,157 | $161.33 | $148.57 - $170.58 |
| Q2 2023 | 4,827 | $735 | $148.05 | $135.30 - $159.92 |
| Q1 2023 | 5,218 | $822 | $150.99 | $135.00 - $167.28 |
| Q4 2022 | 5,346 | $802 | $167.33 | $147.10 - $182.35 |
| Q3 2022 | 64,326 | $10,671 | $151.67 | $120.29 - $178.62 |
| Q2 2022 | 82,059 | $10,915 | $136.20 | $120.09 - $150.00 |
| Q1 2022 | 140,960 | $19,544 | $121.52 | $100.13 - $149.42 |
| Q4 2021 | 207,742 | $21,069 | $104.32 | $96.27 - $113.40 |