CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $361 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 1,948 Value ($000) $458 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 2,043 Value ($000) $497 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 1,868 Value ($000) $431 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 1,687 Value ($000) $362 Avg Close $203.03 Range $177.79 - $228.10
Q4 2023
Shares 2,794 Value ($000) $477 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 3,817 Value ($000) $633 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 3,456 Value ($000) $527 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 4,097 Value ($000) $646 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 4,385 Value ($000) $658 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 5,003 Value ($000) $830 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 5,202 Value ($000) $692 Avg Close $136.20 Range $120.09 - $150.00