CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,485 Value ($000) $964 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 4,284 Value ($000) $770 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 3,966 Value ($000) $693 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 4,020 Value ($000) $648 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 4,632 Value ($000) $791 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 4,314 Value ($000) $716 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 4,668 Value ($000) $711 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 4,914 Value ($000) $774 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 4,372 Value ($000) $656 Avg Close $167.33 Range $147.10 - $182.35