CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,165 Value ($000) $7,419 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 36,227 Value ($000) $8,513 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 35,173 Value ($000) $8,565 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 34,139 Value ($000) $7,900 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 33,982 Value ($000) $7,302 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 35,152 Value ($000) $6,322 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 35,522 Value ($000) $6,210 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 35,802 Value ($000) $5,774 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 36,581 Value ($000) $6,245 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 38,083 Value ($000) $6,320 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 39,513 Value ($000) $6,020 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 40,939 Value ($000) $6,452 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 43,305 Value ($000) $6,494 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 43,437 Value ($000) $7,207 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 43,276 Value ($000) $5,753 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 43,108 Value ($000) $5,977 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 38,803 Value ($000) $3,935 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 38,647 Value ($000) $3,775 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 39,345 Value ($000) $3,413 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 40,495 Value ($000) $2,916 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 42,669 Value ($000) $2,561 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 45,272 Value ($000) $2,095 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 45,284 Value ($000) $2,188 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 48,049 Value ($000) $1,610 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 49,015 Value ($000) $2,994 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 25,523 Value ($000) $1,609 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 25,769 Value ($000) $1,764 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 26,328 Value ($000) $1,800 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 25,755 Value ($000) $1,524 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 26,269 Value ($000) $1,825 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 26,835 Value ($000) $1,749 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 27,968 Value ($000) $1,494 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 27,578 Value ($000) $1,484 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 28,396 Value ($000) $1,279 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 29,303 Value ($000) $1,427 Avg Close $47.70 Range $43.79 - $51.41