CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,693 Value ($000) $2,079 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 4,264 Value ($000) $1,002 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 4,824 Value ($000) $1,175 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 5,639 Value ($000) $1,305 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 5,407 Value ($000) $1,162 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 5,571 Value ($000) $1,002 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 5,450 Value ($000) $953 Avg Close $159.21 Range $152.88 - $175.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,693	$2,079	$209.99	$186.20 - $238.31
Q3 2025	4,264	$1,002	$235.04	$221.00 - $246.00
Q2 2025	4,824	$1,175	$231.60	$188.70 - $246.42
Q1 2025	5,639	$1,305	$225.16	$206.60 - $257.65
Q4 2024	5,407	$1,162	$203.03	$177.79 - $228.10
Q3 2024	5,571	$1,002	$179.84	$167.66 - $187.44
Q2 2024	5,450	$953	$159.21	$152.88 - $175.56