CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $252 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 1,432 Value ($000) $337 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 1,616 Value ($000) $393 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 1,689 Value ($000) $391 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 1,688 Value ($000) $363 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$252	$209.99	$186.20 - $238.31
Q3 2025	1,432	$337	$235.04	$221.00 - $246.00
Q2 2025	1,616	$393	$231.60	$188.70 - $246.42
Q1 2025	1,689	$391	$225.16	$206.60 - $257.65
Q4 2024	1,688	$363	$203.03	$177.79 - $228.10