CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,824 Value ($000) $549 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 3,863 Value ($000) $908 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 3,668 Value ($000) $893 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 2,877 Value ($000) $666 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 2,319 Value ($000) $498 Avg Close $203.03 Range $177.79 - $228.10

Q3 2024

Shares 1,865 Value ($000) $335 Avg Close $179.84 Range $167.66 - $187.44

Q2 2024

Shares 1,373 Value ($000) $240 Avg Close $159.21 Range $152.88 - $175.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,824	$549	$209.99	$186.20 - $238.31
Q3 2025	3,863	$908	$235.04	$221.00 - $246.00
Q2 2025	3,668	$893	$231.60	$188.70 - $246.42
Q1 2025	2,877	$666	$225.16	$206.60 - $257.65
Q4 2024	2,319	$498	$203.03	$177.79 - $228.10
Q3 2024	1,865	$335	$179.84	$167.66 - $187.44
Q2 2024	1,373	$240	$159.21	$152.88 - $175.56