CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,108 Value ($000) $1,965 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 12,752 Value ($000) $2,996 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 12,131 Value ($000) $2,954 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 12,342 Value ($000) $2,856 Avg Close $225.16 Range $206.60 - $257.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,108	$1,965	$209.99	$186.20 - $238.31
Q3 2025	12,752	$2,996	$235.04	$221.00 - $246.00
Q2 2025	12,131	$2,954	$231.60	$188.70 - $246.42
Q1 2025	12,342	$2,856	$225.16	$206.60 - $257.65