CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,935 Value ($000) $32,973 Avg Close $209.99 Range $186.20 - $238.31

Q3 2025

Shares 192,248 Value ($000) $45,174 Avg Close $235.04 Range $221.00 - $246.00

Q2 2025

Shares 205,029 Value ($000) $49,929 Avg Close $231.60 Range $188.70 - $246.42

Q1 2025

Shares 197,953 Value ($000) $45,806 Avg Close $225.16 Range $206.60 - $257.65

Q4 2024

Shares 211,966 Value ($000) $45,545 Avg Close $203.03 Range $177.79 - $228.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,935	$32,973	$209.99	$186.20 - $238.31
Q3 2025	192,248	$45,174	$235.04	$221.00 - $246.00
Q2 2025	205,029	$49,929	$231.60	$188.70 - $246.42
Q1 2025	197,953	$45,806	$225.16	$206.60 - $257.65
Q4 2024	211,966	$45,545	$203.03	$177.79 - $228.10