CHESAPEAKE ENERGY CORP

CUSIP: 165167107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,800 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $335 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 13,300 Value ($000) $360 Avg Close — Range —
Q3 2013
Shares 14,400 Value ($000) $372 Avg Close — Range —
Q2 2013
Shares 15,950 Value ($000) $325 Avg Close — Range —
Q3 2012
Shares 13,900 Value ($000) $262 Avg Close — Range —