Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600,109 | $66,228 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 1,322,318 | $140,483 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 1,349,244 | $157,781 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 1,082,864 | $120,544 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 984,719 | $98,029 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 1,074,056 | $88,341 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 909,277 | $74,733 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 921,091 | $81,820 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 1,040,189 | $80,032 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 1,269,817 | $109,496 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 1,151,085 | $96,323 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 1,300,566 | $98,894 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 1,228,968 | $116 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 682,518 | $64,301 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 741,945 | $60,172 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 737,791 | $64,188 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 628,576 | $40,555 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 316,074 | $19,467 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 319,793 | $16,603 | $39.83 | $34.06 - $45.63 |
| Q1 2021 | 228,385 | $9,910 | $35.05 | $31.81 - $39.76 |