CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,290 Value ($000) $584 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 5,340 Value ($000) $567 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 6,409 Value ($000) $749 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 6,627 Value ($000) $738 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 7,267 Value ($000) $723 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 8,326 Value ($000) $685 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 11,826 Value ($000) $972 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 15,380 Value ($000) $1,366 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 17,360 Value ($000) $1,336 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 18,728 Value ($000) $1,615 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 22,765 Value ($000) $1,905 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 34,734 Value ($000) $2,641 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 48,264 Value ($000) $4,555 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 50,209 Value ($000) $4,730 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 50,493 Value ($000) $4,095 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 50,620 Value ($000) $4,404 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 46,390 Value ($000) $2,993 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 42,775 Value ($000) $2,634 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 24,879 Value ($000) $1,292 Avg Close $39.83 Range $34.06 - $45.63