CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,017 Value ($000) $1,004 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 20,920 Value ($000) $2,083 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 34,442 Value ($000) $2,833 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 47,419 Value ($000) $3,897 Avg Close $84.08 Range $78.15 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,017	$1,004	$101.00	$90.25 - $109.44
Q4 2024	20,920	$2,083	$89.24	$77.81 - $98.36
Q3 2024	34,442	$2,833	$73.28	$66.36 - $80.81
Q2 2024	47,419	$3,897	$84.08	$78.15 - $88.88