CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,670,165 Value ($000) $1,067 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 10,873,325 Value ($000) $1,155 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 12,154,829 Value ($000) $1,421 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 11,776,233 Value ($000) $1,311 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 14,106,073 Value ($000) $1,404 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 14,203,038 Value ($000) $1,168 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 10,038,103 Value ($000) $825 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 9,059,644 Value ($000) $805 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 2,720,681 Value ($000) $209 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 1,918,490 Value ($000) $165 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 1,718,420 Value ($000) $144 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 2,109,882 Value ($000) $160 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 1,462,502 Value ($000) $138 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 43,359 Value ($000) $4,085 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 34,849 Value ($000) $2,826 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 29,371 Value ($000) $2,555 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 23,718 Value ($000) $1,530 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 400,512 Value ($000) $24,668 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 1,900,135 Value ($000) $98,655 Avg Close $39.83 Range $34.06 - $45.63
Q1 2021
Shares 1,472,926 Value ($000) $63,910 Avg Close $35.05 Range $31.81 - $39.76