CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,607 Value ($000) $26,443 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 205,475 Value ($000) $21,830 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 159,586 Value ($000) $18,662 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 141,324 Value ($000) $15,732 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 84,717 Value ($000) $8,434 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 3,250 Value ($000) $267 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,607	$26,443	$110.64	$97.10 - $126.62
Q3 2025	205,475	$21,830	$99.11	$90.58 - $114.33
Q2 2025	159,586	$18,662	$109.10	$92.98 - $120.89
Q1 2025	141,324	$15,732	$101.00	$90.25 - $109.44
Q4 2024	84,717	$8,434	$89.24	$77.81 - $98.36
Q3 2024	3,250	$267	$73.28	$66.36 - $80.81