CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,756 Value ($000) $304 Avg Close $110.64 Range $97.10 - $126.62

Q1 2022

Shares 22,971 Value ($000) $1,998 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 22,506 Value ($000) $1,452 Avg Close $51.29 Range $46.07 - $55.93

Q3 2021

Shares 12,435 Value ($000) $765 Avg Close $45.03 Range $38.59 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,756	$304	$110.64	$97.10 - $126.62
Q1 2022	22,971	$1,998	$60.07	$49.88 - $75.31
Q4 2021	22,506	$1,452	$51.29	$46.07 - $55.93
Q3 2021	12,435	$765	$45.03	$38.59 - $52.68