CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,829 Value ($000) $8,589 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 76,746 Value ($000) $8,153 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 71,651 Value ($000) $8,379 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 73,667 Value ($000) $8,201 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 81,949 Value ($000) $8,158 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 93,165 Value ($000) $7,663 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 82,077 Value ($000) $6,746 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 77,295 Value ($000) $6,866 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 97,368 Value ($000) $7,492 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 114,823 Value ($000) $9,901 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 105,491 Value ($000) $8,827 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 92,289 Value ($000) $7,018 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 69,527 Value ($000) $6,561 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 67,596 Value ($000) $6,369 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 54,281 Value ($000) $4,402 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 43,136 Value ($000) $3,753 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 18,725 Value ($000) $1,208 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 6,474 Value ($000) $399 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 5,498 Value ($000) $285 Avg Close $39.83 Range $34.06 - $45.63