CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,751 Value ($000) $159 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 1,587,517 Value ($000) $169 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 1,513,965 Value ($000) $177 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 1,378,149 Value ($000) $153 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 1,709,392 Value ($000) $170 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 1,715,430 Value ($000) $141 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 2,616,392 Value ($000) $215 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 2,599,352 Value ($000) $231 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 2,291,538 Value ($000) $176 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 2,723,456 Value ($000) $235 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 2,296,896 Value ($000) $192 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 2,497,263 Value ($000) $190 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 2,248,659 Value ($000) $212 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 2,112,361 Value ($000) $199,005 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 2,245,052 Value ($000) $182,076 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 2,252,245 Value ($000) $195,947 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 1,935,758 Value ($000) $124,895 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 1,749,514 Value ($000) $107,751 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 1,349,910 Value ($000) $70,088 Avg Close $39.83 Range $34.06 - $45.63