CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,460 Value ($000) $562 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 27,316 Value ($000) $1,762 Avg Close $51.29 Range $46.07 - $55.93

Q3 2021

Shares 26,112 Value ($000) $1,608 Avg Close $45.03 Range $38.59 - $52.68

Q2 2021

Shares 27,317 Value ($000) $1,418 Avg Close $39.83 Range $34.06 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,460	$562	$60.07	$49.88 - $75.31
Q4 2021	27,316	$1,762	$51.29	$46.07 - $55.93
Q3 2021	26,112	$1,608	$45.03	$38.59 - $52.68
Q2 2021	27,317	$1,418	$39.83	$34.06 - $45.63