CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,016 Value ($000) $885 Avg Close $110.64 Range $97.10 - $126.62

Q3 2024

Shares 52,363 Value ($000) $4,029 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 51,550 Value ($000) $4,237 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 51,980 Value ($000) $4,617 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 52,363 Value ($000) $4,029 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 52,363 Value ($000) $4,515 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 52,383 Value ($000) $4,383 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,016	$885	$110.64	$97.10 - $126.62
Q3 2024	52,363	$4,029	$73.28	$66.36 - $80.81
Q2 2024	51,550	$4,237	$84.08	$78.15 - $88.88
Q1 2024	51,980	$4,617	$75.78	$69.87 - $84.52
Q4 2023	52,363	$4,029	$77.05	$68.61 - $85.10
Q3 2023	52,363	$4,515	$79.10	$74.06 - $84.73
Q2 2023	52,383	$4,383	$73.57	$68.47 - $78.64