CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,819 Value ($000) $1,525 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 12,765 Value ($000) $1,356 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 12,484 Value ($000) $1,460 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 11,414 Value ($000) $1,271 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 11,293 Value ($000) $1,124 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 7,776 Value ($000) $640 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 7,040 Value ($000) $579 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 6,634 Value ($000) $589 Avg Close $75.78 Range $69.87 - $84.52
Q3 2023
Shares 2,753 Value ($000) $237 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 2,719 Value ($000) $228 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 3,250 Value ($000) $247 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 3,137 Value ($000) $296 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 2,567 Value ($000) $242 Avg Close $81.13 Range $61.78 - $92.50