CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,881 Value ($000) $870 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 29,610 Value ($000) $3,146 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 31,771 Value ($000) $3,715 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 30,372 Value ($000) $3,381 Avg Close $101.00 Range $90.25 - $109.44
Q1 2024
Shares 2,826 Value ($000) $0 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 13,811 Value ($000) $1 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 17,425 Value ($000) $2 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 17,766 Value ($000) $1 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 21,811 Value ($000) $2 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 26,385 Value ($000) $2 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 36,285 Value ($000) $3,418 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 17,292 Value ($000) $1,402 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 15,819 Value ($000) $1,376 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 14,704 Value ($000) $949 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 11,645 Value ($000) $717 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 9,456 Value ($000) $491 Avg Close $39.83 Range $34.06 - $45.63