CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,383 Value ($000) $704 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 6,451 Value ($000) $685 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 6,476 Value ($000) $757 Avg Close $109.10 Range $92.98 - $120.89

Q2 2024

Shares 12,000 Value ($000) $986 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 12,000 Value ($000) $1,066 Avg Close $75.78 Range $69.87 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,383	$704	$110.64	$97.10 - $126.62
Q3 2025	6,451	$685	$99.11	$90.58 - $114.33
Q2 2025	6,476	$757	$109.10	$92.98 - $120.89
Q2 2024	12,000	$986	$84.08	$78.15 - $88.88
Q1 2024	12,000	$1,066	$75.78	$69.87 - $84.52